Historical Year Data · 2018
10-Year Note Auction Bid-to-Cover in 2018
10-Year Note Auction Bid-to-Cover opened 2018 at 2.69 and closed at 2.35, a -12.64% move for the year. The high of 2.69 was reached on January 10, and the low of 2.34 on February 7.
Open
2.69
2018-01
Close
2.35
12 data points
High
2.69
Jan 10
Low
2.34
Feb 7
Full Year Change
-12.64%
2017 Change
-8.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.69 | 2.69 | 2.69 | 2.69 | +0.00% |
| Feb | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| Mar | 2.5 | 2.5 | 2.5 | 2.5 | +0.00% |
| Apr | 2.46 | 2.46 | 2.46 | 2.46 | +0.00% |
| May | 2.56 | 2.56 | 2.56 | 2.56 | +0.00% |
| Jun | 2.59 | 2.59 | 2.59 | 2.59 | +0.00% |
| Jul | 2.57 | 2.57 | 2.57 | 2.57 | +0.00% |
| Aug | 2.55 | 2.55 | 2.55 | 2.55 | +0.00% |
| Sep | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% |
| Oct | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
| Nov | 2.54 | 2.54 | 2.54 | 2.54 | +0.00% |
| Dec | 2.35 | 2.35 | 2.35 | 2.35 | +0.00% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.