Historical Year Data · 2006
10-Year Note Auction High Yield in 2006
10-Year Note Auction High Yield opened 2006 at 4.54% and closed at 4.58%, a +0.88% move for the year. The high of 5.14% was reached on May 11, and the low of 4.54% on February 8.
Open
4.54%
2006-01
Close
4.58%
8 data points
High
5.14%
May 11
Low
4.54%
Feb 8
Full Year Change
+0.88%
2005 Change
+10.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Feb | 4.54% | 4.54% | 4.54% | 4.54% | +0.00% |
| Mar | 4.76% | 4.76% | 4.76% | 4.76% | +0.00% |
| May | 5.14% | 5.14% | 5.14% | 5.14% | +0.00% |
| Jun | 4.97% | 4.97% | 4.97% | 4.97% | +0.00% |
| Aug | 4.93% | 4.93% | 4.93% | 4.93% | +0.00% |
| Sep | 4.81% | 4.81% | 4.81% | 4.81% | +0.00% |
| Nov | 4.63% | 4.63% | 4.63% | 4.63% | +0.00% |
| Dec | 4.58% | 4.58% | 4.58% | 4.58% | +0.00% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.