Historical Year Data · 2018
10-Year Note Auction High Yield in 2018
10-Year Note Auction High Yield opened 2018 at 2.58% and closed at 2.92%, a +13.03% move for the year. The high of 3.23% was reached on October 10, and the low of 2.58% on January 10.
Open
2.58%
2018-01
Close
2.92%
12 data points
High
3.23%
Oct 10
Low
2.58%
Jan 10
Full Year Change
+13.03%
2017 Change
+1.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.58% | 2.58% | 2.58% | 2.58% | +0.00% |
| Feb | 2.81% | 2.81% | 2.81% | 2.81% | +0.00% |
| Mar | 2.89% | 2.89% | 2.89% | 2.89% | +0.00% |
| Apr | 2.79% | 2.79% | 2.79% | 2.79% | +0.00% |
| May | 3.00% | 3.00% | 3.00% | 3.00% | +0.00% |
| Jun | 2.96% | 2.96% | 2.96% | 2.96% | +0.00% |
| Jul | 2.86% | 2.86% | 2.86% | 2.86% | +0.00% |
| Aug | 2.96% | 2.96% | 2.96% | 2.96% | +0.00% |
| Sep | 2.96% | 2.96% | 2.96% | 2.96% | +0.00% |
| Oct | 3.23% | 3.23% | 3.23% | 3.23% | +0.00% |
| Nov | 3.21% | 3.21% | 3.21% | 3.21% | +0.00% |
| Dec | 2.92% | 2.92% | 2.92% | 2.92% | +0.00% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.