Historical Year Data · 2004
2-Year Note Auction Bid-to-Cover in 2004
2-Year Note Auction Bid-to-Cover opened 2004 at 1.87 and closed at 2, a +6.95% move for the year. The high of 2.61 was reached on November 23, and the low of 1.87 on January 29.
Open
1.87
2004-01
Close
2
12 data points
High
2.61
Nov 23
Low
1.87
Jan 29
Full Year Change
+6.95%
2003 Change
+45.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.87 | 1.87 | 1.87 | 1.87 | +0.00% |
| Feb | 2.43 | 2.43 | 2.43 | 2.43 | +0.00% |
| Mar | 2.18 | 2.18 | 2.18 | 2.18 | +0.00% |
| Apr | 2.11 | 2.11 | 2.11 | 2.11 | +0.00% |
| May | 2.32 | 2.32 | 2.32 | 2.32 | +0.00% |
| Jun | 2.17 | 2.17 | 2.17 | 2.17 | +0.00% |
| Jul | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
| Aug | 2.19 | 2.19 | 2.19 | 2.19 | +0.00% |
| Sep | 2.2 | 2.2 | 2.2 | 2.2 | +0.00% |
| Oct | 1.93 | 1.93 | 1.93 | 1.93 | +0.00% |
| Nov | 2.61 | 2.61 | 2.61 | 2.61 | +0.00% |
| Dec | 2 | 2 | 2 | 2 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.