CONVEX
Historical Year Data · 2006

3-Month Bill Auction Bid-to-Cover in 2006

3-Month Bill Auction Bid-to-Cover opened 2006 at 2.15 and closed at 2.18, a +1.40% move for the year. The high of 2.97 was reached on April 24, and the low of 1.87 on January 30.

Open
2.15
2006-01
Close
2.18
52 data points
High
2.97
Apr 24
Low
1.87
Jan 30
Full Year Change
+1.40%
2005 Change
-3.54%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan2.151.872.261.87-13.02%
Feb2.572.022.572.02-21.40%
Mar2.242.22.512.2-1.79%
Apr2.512.972.972.44+18.33%
May2.392.462.472.18+2.93%
Jun2.642.592.82.13-1.89%
Jul2.492.592.642.15+4.02%
Aug2.322.452.452.32+5.60%
Sep2.082.442.442.04+17.31%
Oct2.312.72.72.3+16.88%
Nov2.472.372.822.32-4.05%
Dec2.512.182.542.18-13.15%

Events During 2006

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.