Historical Year Data · 2006
3-Month Bill Auction Bid-to-Cover in 2006
3-Month Bill Auction Bid-to-Cover opened 2006 at 2.15 and closed at 2.18, a +1.40% move for the year. The high of 2.97 was reached on April 24, and the low of 1.87 on January 30.
Open
2.15
2006-01
Close
2.18
52 data points
High
2.97
Apr 24
Low
1.87
Jan 30
Full Year Change
+1.40%
2005 Change
-3.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.15 | 1.87 | 2.26 | 1.87 | -13.02% |
| Feb | 2.57 | 2.02 | 2.57 | 2.02 | -21.40% |
| Mar | 2.24 | 2.2 | 2.51 | 2.2 | -1.79% |
| Apr | 2.51 | 2.97 | 2.97 | 2.44 | +18.33% |
| May | 2.39 | 2.46 | 2.47 | 2.18 | +2.93% |
| Jun | 2.64 | 2.59 | 2.8 | 2.13 | -1.89% |
| Jul | 2.49 | 2.59 | 2.64 | 2.15 | +4.02% |
| Aug | 2.32 | 2.45 | 2.45 | 2.32 | +5.60% |
| Sep | 2.08 | 2.44 | 2.44 | 2.04 | +17.31% |
| Oct | 2.31 | 2.7 | 2.7 | 2.3 | +16.88% |
| Nov | 2.47 | 2.37 | 2.82 | 2.32 | -4.05% |
| Dec | 2.51 | 2.18 | 2.54 | 2.18 | -13.15% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.