Historical Year Data · 2006
3-Month Bill Auction High Yield in 2006
3-Month Bill Auction High Yield opened 2006 at 4.17% and closed at 5.00%, a +20.03% move for the year. The high of 5.12% was reached on August 7, and the low of 4.17% on January 3.
Open
4.17%
2006-01
Close
5.00%
52 data points
High
5.12%
Aug 7
Low
4.17%
Jan 3
Full Year Change
+20.03%
2005 Change
+72.37%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.17% | 4.49% | 4.49% | 4.17% | +7.58% |
| Feb | 4.49% | 4.63% | 4.63% | 4.49% | +3.12% |
| Mar | 4.62% | 4.61% | 4.66% | 4.61% | -0.11% |
| Apr | 4.65% | 4.75% | 4.75% | 4.65% | +2.24% |
| May | 4.81% | 4.84% | 4.86% | 4.81% | +0.75% |
| Jun | 4.83% | 5.04% | 5.04% | 4.83% | +4.20% |
| Jul | 5.09% | 5.11% | 5.11% | 5.06% | +0.39% |
| Aug | 5.12% | 5.09% | 5.12% | 5.09% | -0.60% |
| Sep | 4.98% | 4.89% | 4.98% | 4.89% | -1.79% |
| Oct | 4.89% | 5.11% | 5.12% | 4.89% | +4.46% |
| Nov | 5.09% | 5.04% | 5.09% | 5.04% | -1.02% |
| Dec | 5.00% | 5.00% | 5.00% | 4.93% | +0.10% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.