Historical Year Data · 2009

5-Year Note Auction Bid-to-Cover in 2009

5-Year Note Auction Bid-to-Cover opened 2009 at 1.98 and closed at 2.59, a +30.81% move for the year. The high of 2.81 was reached on November 24, and the low of 1.92 on July 29.

Open

1.98

2009-01

2.59

12 data points

High

2.81

Nov 24

Low

1.92

Jul 29

Full Year Change

+30.81%

2008 Change

-4.63%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	1.98	1.98	1.98	1.98	+0.00%
Feb	2.21	2.21	2.21	2.21	+0.00%
Mar	2.02	2.02	2.02	2.02	+0.00%
Apr	2.22	2.22	2.22	2.22	+0.00%
May	2.32	2.32	2.32	2.32	+0.00%
Jun	2.58	2.58	2.58	2.58	+0.00%
Jul	1.92	1.92	1.92	1.92	+0.00%
Aug	2.51	2.51	2.51	2.51	+0.00%
Sep	2.4	2.4	2.4	2.4	+0.00%
Oct	2.63	2.63	2.63	2.63	+0.00%
Nov	2.81	2.81	2.81	2.81	+0.00%
Dec	2.59	2.59	2.59	2.59	+0.00%

Events During 2009

2008 Financial Crisis

Deflation

September 2007 – March 2009

The 2008 Financial Crisis remains the deepest and most instructive market event of the 21st century. Subprime losses cascaded through leveraged balance sheets, froze interbank lending, and forced unprecedented central bank intervention.

Previous Year

← 5-Year Note Auction Bid-to-Cover in 2008

Next Year

5-Year Note Auction Bid-to-Cover in 2010→