Historical Year Data · 2014
5-Year Note Auction Bid-to-Cover in 2014
5-Year Note Auction Bid-to-Cover opened 2014 at 2.59 and closed at 2.39, a -7.72% move for the year. The high of 2.99 was reached on March 26, and the low of 2.36 on October 29.
Open
2.59
2014-01
Close
2.39
12 data points
High
2.99
Mar 26
Low
2.36
Oct 29
Full Year Change
-7.72%
2013 Change
-15.97%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.59 | 2.59 | 2.59 | 2.59 | +0.00% |
| Feb | 2.98 | 2.98 | 2.98 | 2.98 | +0.00% |
| Mar | 2.99 | 2.99 | 2.99 | 2.99 | +0.00% |
| Apr | 2.79 | 2.79 | 2.79 | 2.79 | +0.00% |
| May | 2.73 | 2.73 | 2.73 | 2.73 | +0.00% |
| Jun | 2.74 | 2.74 | 2.74 | 2.74 | +0.00% |
| Jul | 2.81 | 2.81 | 2.81 | 2.81 | +0.00% |
| Aug | 2.81 | 2.81 | 2.81 | 2.81 | +0.00% |
| Sep | 2.56 | 2.56 | 2.56 | 2.56 | +0.00% |
| Oct | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
| Nov | 2.91 | 2.91 | 2.91 | 2.91 | +0.00% |
| Dec | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.