Historical Year Data · 2021
5-Year Note Auction Bid-to-Cover in 2021
5-Year Note Auction Bid-to-Cover opened 2021 at 2.34 and closed at 2.41, a +2.99% move for the year. The high of 2.55 was reached on October 27, and the low of 2.24 on February 24.
Open
2.34
2021-01
Close
2.41
12 data points
High
2.55
Oct 27
Low
2.24
Feb 24
Full Year Change
+2.99%
2020 Change
+2.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| Feb | 2.24 | 2.24 | 2.24 | 2.24 | +0.00% |
| Mar | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
| Apr | 2.31 | 2.31 | 2.31 | 2.31 | +0.00% |
| May | 2.49 | 2.49 | 2.49 | 2.49 | +0.00% |
| Jun | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
| Jul | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
| Aug | 2.35 | 2.35 | 2.35 | 2.35 | +0.00% |
| Sep | 2.37 | 2.37 | 2.37 | 2.37 | +0.00% |
| Oct | 2.55 | 2.55 | 2.55 | 2.55 | +0.00% |
| Nov | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| Dec | 2.41 | 2.41 | 2.41 | 2.41 | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.