Historical Year Data · 2005
5-Year Note Auction High Yield in 2005
5-Year Note Auction High Yield opened 2005 at 3.73% and closed at 4.43%, a +18.87% move for the year. The high of 4.53% was reached on November 9, and the low of 3.62% on February 9.
Open
3.73%
2005-01
Close
4.43%
12 data points
High
4.53%
Nov 9
Low
3.62%
Feb 9
Full Year Change
+18.87%
2004 Change
+8.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.73% | 3.73% | 3.73% | 3.73% | +0.00% |
| Feb | 3.62% | 3.62% | 3.62% | 3.62% | +0.00% |
| Mar | 4.08% | 4.08% | 4.08% | 4.08% | +0.00% |
| Apr | 4.05% | 4.05% | 4.05% | 4.05% | +0.00% |
| May | 3.89% | 3.89% | 3.89% | 3.89% | +0.00% |
| Jun | 3.71% | 3.71% | 3.71% | 3.71% | +0.00% |
| Jul | 3.97% | 3.97% | 3.97% | 3.97% | +0.00% |
| Aug | 4.22% | 4.22% | 4.22% | 4.22% | +0.00% |
| Sep | 3.90% | 3.90% | 3.90% | 3.90% | +0.00% |
| Oct | 4.27% | 4.27% | 4.27% | 4.27% | +0.00% |
| Nov | 4.53% | 4.53% | 4.53% | 4.53% | +0.00% |
| Dec | 4.43% | 4.43% | 4.43% | 4.43% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.