Historical Year Data · 2005
6-Month Bill Auction High Yield in 2005
6-Month Bill Auction High Yield opened 2005 at 2.63% and closed at 4.35%, a +65.44% move for the year. The high of 4.37% was reached on December 19, and the low of 2.63% on January 3.
Open
2.63%
2005-01
Close
4.35%
52 data points
High
4.37%
Dec 19
Low
2.63%
Jan 3
Full Year Change
+65.44%
2004 Change
+152.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.63% | 2.79% | 2.79% | 2.63% | +5.93% |
| Feb | 2.79% | 3.01% | 3.01% | 2.79% | +8.04% |
| Mar | 3.02% | 3.18% | 3.18% | 3.02% | +5.36% |
| Apr | 3.13% | 3.18% | 3.18% | 3.13% | +1.86% |
| May | 3.18% | 3.17% | 3.21% | 3.16% | -0.16% |
| Jun | 3.15% | 3.32% | 3.32% | 3.15% | +5.33% |
| Jul | 3.43% | 3.65% | 3.65% | 3.43% | +6.59% |
| Aug | 3.72% | 3.83% | 3.83% | 3.72% | +2.96% |
| Sep | 3.69% | 3.87% | 3.87% | 3.69% | +4.99% |
| Oct | 4.00% | 4.27% | 4.27% | 4.00% | +6.72% |
| Nov | 4.30% | 4.30% | 4.34% | 4.30% | +0.00% |
| Dec | 4.33% | 4.35% | 4.37% | 4.33% | +0.37% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.