Historical Year Data · 2006
Baa-10Y Treasury Spread in 2006
Baa-10Y Treasury Spread opened 2006 at 1.84% and closed at 1.64%, a -10.87% move for the year. The high of 1.84% was reached on January 3, and the low of 1.58% on May 10.
Open
1.84%
2006-01
Close
1.64%
250 data points
High
1.84%
Jan 3
Low
1.58%
May 10
Full Year Change
-10.87%
2005 Change
-2.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.84% | 1.78% | 1.84% | 1.78% | -3.26% |
| Feb | 1.76% | 1.65% | 1.76% | 1.64% | -6.25% |
| Mar | 1.66% | 1.69% | 1.72% | 1.66% | +1.81% |
| Apr | 1.68% | 1.67% | 1.71% | 1.64% | -0.60% |
| May | 1.63% | 1.66% | 1.68% | 1.58% | +1.84% |
| Jun | 1.66% | 1.67% | 1.70% | 1.65% | +0.60% |
| Jul | 1.68% | 1.68% | 1.69% | 1.65% | +0.00% |
| Aug | 1.69% | 1.73% | 1.74% | 1.67% | +2.37% |
| Sep | 1.73% | 1.72% | 1.73% | 1.68% | -0.58% |
| Oct | 1.73% | 1.64% | 1.74% | 1.64% | -5.20% |
| Nov | 1.64% | 1.64% | 1.64% | 1.59% | +0.00% |
| Dec | 1.65% | 1.64% | 1.68% | 1.63% | -0.61% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.