Historical Year Data · 2021
Baa-10Y Treasury Spread in 2021
Baa-10Y Treasury Spread opened 2021 at 2.19% and closed at 1.85%, a -15.53% move for the year. The high of 2.27% was reached on January 6, and the low of 1.66% on November 10.
Open
2.19%
2021-01
Close
1.85%
249 data points
High
2.27%
Jan 6
Low
1.66%
Nov 10
Full Year Change
-15.53%
2020 Change
+10.10%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.19% | 2.17% | 2.27% | 2.11% | -0.91% |
| Feb | 2.19% | 2.12% | 2.22% | 2.12% | -3.20% |
| Mar | 2.13% | 2.03% | 2.23% | 2.03% | -4.69% |
| Apr | 1.98% | 1.96% | 2.01% | 1.93% | -1.01% |
| May | 1.96% | 1.99% | 2.04% | 1.96% | +1.53% |
| Jun | 1.97% | 1.87% | 2.00% | 1.84% | -5.08% |
| Jul | 1.86% | 1.95% | 1.98% | 1.86% | +4.84% |
| Aug | 1.95% | 1.94% | 1.99% | 1.92% | -0.51% |
| Sep | 1.92% | 1.85% | 1.92% | 1.78% | -3.65% |
| Oct | 1.85% | 1.69% | 1.85% | 1.69% | -8.65% |
| Nov | 1.69% | 1.81% | 1.82% | 1.66% | +7.10% |
| Dec | 1.81% | 1.85% | 1.89% | 1.75% | +2.21% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.