Historical Year Data · 2004
UK 10Y Gilt Yield (EOM) in 2004
UK 10Y Gilt Yield (EOM) opened 2004 at 4.71% and closed at 4.48%, a -5.05% move for the year. The high of 5.27% was reached on June 14, and the low of 4.41% on December 15.
Open
4.71%
2004-01
Close
4.48%
254 data points
High
5.27%
Jun 14
Low
4.41%
Dec 15
Full Year Change
-5.05%
2003 Change
+9.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.71% | 4.77% | 4.80% | 4.52% | +1.18% |
| Feb | 4.76% | 4.64% | 4.76% | 4.60% | -2.67% |
| Mar | 4.68% | 4.66% | 4.76% | 4.51% | -0.54% |
| Apr | 4.69% | 4.89% | 4.91% | 4.69% | +4.44% |
| May | 4.86% | 5.17% | 5.17% | 4.86% | +6.47% |
| Jun | 5.22% | 5.09% | 5.27% | 5.09% | -2.41% |
| Jul | 5.11% | 5.15% | 5.23% | 5.04% | +0.96% |
| Aug | 5.16% | 4.91% | 5.16% | 4.91% | -4.78% |
| Sep | 4.91% | 4.79% | 5.00% | 4.79% | -2.37% |
| Oct | 4.81% | 4.67% | 4.84% | 4.61% | -2.90% |
| Nov | 4.68% | 4.52% | 4.75% | 4.51% | -3.40% |
| Dec | 4.56% | 4.48% | 4.61% | 4.41% | -1.90% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.