Historical Year Data · 2006
UK 10Y Gilt Yield (EOM) in 2006
UK 10Y Gilt Yield (EOM) opened 2006 at 4.14% and closed at 4.99%, a +20.45% move for the year. The high of 5.03% was reached on December 27, and the low of 4.07% on January 17.
Open
4.14%
2006-01
Close
4.99%
252 data points
High
5.03%
Dec 27
Low
4.07%
Jan 17
Full Year Change
+20.45%
2005 Change
-7.12%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.14% | 4.22% | 4.25% | 4.07% | +1.93% |
| Feb | 4.27% | 4.26% | 4.29% | 4.15% | -0.08% |
| Mar | 4.25% | 4.44% | 4.44% | 4.25% | +4.51% |
| Apr | 4.45% | 4.66% | 4.69% | 4.42% | +4.64% |
| May | 4.68% | 4.69% | 4.82% | 4.64% | +0.03% |
| Jun | 4.72% | 4.79% | 4.85% | 4.62% | +1.49% |
| Jul | 4.83% | 4.72% | 4.83% | 4.69% | -2.33% |
| Aug | 4.74% | 4.70% | 4.94% | 4.70% | -0.79% |
| Sep | 4.68% | 4.71% | 4.85% | 4.67% | +0.63% |
| Oct | 4.73% | 4.77% | 4.93% | 4.72% | +0.90% |
| Nov | 4.77% | 4.76% | 4.86% | 4.76% | -0.12% |
| Dec | 4.72% | 4.99% | 5.03% | 4.70% | +5.74% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.