Historical Year Data · 2009
Yen Futures Open Interest in 2009
Yen Futures Open Interest opened 2009 at 110,160 and closed at 95,217, a -13.56% move for the year. The high of 144,123 was reached on December 1, and the low of 62,998 on June 16.
Open
110,160
2009-01
Close
95,217
52 data points
High
144,123
Dec 1
Low
62,998
Jun 16
Full Year Change
-13.56%
2008 Change
-45.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 110,160 | 115,063 | 115,063 | 107,714 | +4.45% |
| Feb | 117,069 | 108,705 | 117,069 | 106,751 | -7.14% |
| Mar | 110,223 | 76,607 | 114,020 | 69,923 | -30.50% |
| Apr | 84,138 | 75,734 | 84,138 | 74,215 | -9.99% |
| May | 75,595 | 96,706 | 96,706 | 75,595 | +27.93% |
| Jun | 96,969 | 73,476 | 96,969 | 62,998 | -24.23% |
| Jul | 89,956 | 90,649 | 110,610 | 89,956 | +0.77% |
| Aug | 80,101 | 86,500 | 86,500 | 70,654 | +7.99% |
| Sep | 107,605 | 119,276 | 119,425 | 107,605 | +10.85% |
| Oct | 120,340 | 115,161 | 120,630 | 115,161 | -4.30% |
| Nov | 110,032 | 131,833 | 131,833 | 110,032 | +19.81% |
| Dec | 144,123 | 95,217 | 144,123 | 88,438 | -33.93% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.