Historical Year Data · 2009
Treasury Bond Net Speculative Positioning in 2009
Treasury Bond Net Speculative Positioning opened 2009 at -96,656 and closed at -103,690, a -7.28% move for the year. The high of -52,981 was reached on September 15, and the low of -129,933 on August 18.
Open
-96,656
2009-01
Close
-103,690
52 data points
High
-52,981
Sep 15
Low
-129,933
Aug 18
Full Year Change
-7.28%
2008 Change
-4351.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | -96,656 | -77,628 | -76,481 | -96,656 | +19.69% |
| Feb | -88,749 | -92,750 | -85,193 | -92,750 | -4.51% |
| Mar | -102,829 | -77,193 | -77,193 | -105,042 | +24.93% |
| Apr | -85,351 | -70,442 | -70,442 | -85,351 | +17.47% |
| May | -74,030 | -118,273 | -74,030 | -118,273 | -59.76% |
| Jun | -82,200 | -84,227 | -80,966 | -85,780 | -2.47% |
| Jul | -60,393 | -78,120 | -60,393 | -78,120 | -29.35% |
| Aug | -108,098 | -123,562 | -108,098 | -129,933 | -14.31% |
| Sep | -66,159 | -68,725 | -52,981 | -77,481 | -3.88% |
| Oct | -61,948 | -96,443 | -61,948 | -96,443 | -55.68% |
| Nov | -94,592 | -106,481 | -94,592 | -119,218 | -12.57% |
| Dec | -77,494 | -103,690 | -77,494 | -103,690 | -33.80% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.