Historical Year Data · 2004
Copper Futures (Daily) in 2004
Copper Futures (Daily) opened 2004 at $1.08 and closed at $1.49, a +37.30% move for the year. The high of $1.54 was reached on December 28, and the low of $1.06 on January 7.
Open
$1.08
2004-01
Close
$1.49
249 data points
High
$1.54
Dec 28
Low
$1.06
Jan 7
Full Year Change
+37.30%
2003 Change
+46.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.08 | $1.14 | $1.14 | $1.06 | +5.54% |
| Feb | $1.14 | $1.34 | $1.35 | $1.14 | +17.55% |
| Mar | $1.39 | $1.36 | $1.39 | $1.27 | -2.58% |
| Apr | $1.37 | $1.21 | $1.37 | $1.18 | -11.78% |
| May | $1.23 | $1.28 | $1.28 | $1.14 | +4.07% |
| Jun | $1.29 | $1.21 | $1.29 | $1.16 | -6.77% |
| Jul | $1.22 | $1.31 | $1.31 | $1.22 | +7.04% |
| Aug | $1.31 | $1.28 | $1.32 | $1.24 | -2.06% |
| Sep | $1.27 | $1.4 | $1.4 | $1.24 | +9.80% |
| Oct | $1.41 | $1.35 | $1.47 | $1.26 | -4.30% |
| Nov | $1.32 | $1.44 | $1.49 | $1.32 | +9.69% |
| Dec | $1.47 | $1.49 | $1.54 | $1.38 | +1.33% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.