Historical Year Data · 2018
Copper Futures (Daily) in 2018
Copper Futures (Daily) opened 2018 at $3.26 and closed at $2.63, a -19.29% move for the year. The high of $3.29 was reached on June 8, and the low of $2.56 on August 15.
Open
$3.26
2018-01
Close
$2.63
250 data points
High
$3.29
Jun 8
Low
$2.56
Aug 15
Full Year Change
-19.29%
2017 Change
+32.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3.26 | $3.18 | $3.26 | $3.09 | -2.21% |
| Feb | $3.2 | $3.11 | $3.24 | $3.02 | -2.80% |
| Mar | $3.1 | $3.02 | $3.14 | $2.96 | -2.60% |
| Apr | $3.04 | $3.05 | $3.15 | $3.01 | +0.39% |
| May | $3.02 | $3.06 | $3.12 | $3.02 | +1.43% |
| Jun | $3.09 | $2.95 | $3.29 | $2.95 | -4.54% |
| Jul | $2.93 | $2.82 | $2.93 | $2.69 | -3.84% |
| Aug | $2.73 | $2.65 | $2.76 | $2.56 | -3.14% |
| Sep | $2.58 | $2.79 | $2.84 | $2.58 | +7.88% |
| Oct | $2.77 | $2.66 | $2.82 | $2.66 | -3.98% |
| Nov | $2.72 | $2.78 | $2.8 | $2.68 | +2.06% |
| Dec | $2.8 | $2.63 | $2.8 | $2.63 | -6.13% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.