Historical Year Data · 2021
Copper Futures (Daily) in 2021
Copper Futures (Daily) opened 2021 at $3.55 and closed at $4.45, a +25.39% move for the year. The high of $4.78 was reached on May 11, and the low of $3.54 on February 2.
Open
$3.55
2021-01
Close
$4.45
252 data points
High
$4.78
May 11
Low
$3.54
Feb 2
Full Year Change
+25.39%
2020 Change
+24.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3.55 | $3.57 | $3.7 | $3.55 | +0.58% |
| Feb | $3.56 | $4.09 | $4.3 | $3.54 | +14.95% |
| Mar | $4.12 | $4 | $4.23 | $3.98 | -2.83% |
| Apr | $4 | $4.48 | $4.74 | $4 | +11.88% |
| May | $4.54 | $4.68 | $4.78 | $4.5 | +3.07% |
| Jun | $4.66 | $4.3 | $4.66 | $4.16 | -7.84% |
| Jul | $4.24 | $4.48 | $4.59 | $4.21 | +5.62% |
| Aug | $4.43 | $4.36 | $4.43 | $4.04 | -1.62% |
| Sep | $4.26 | $4.09 | $4.45 | $4.09 | -4.06% |
| Oct | $4.19 | $4.38 | $4.76 | $4.16 | +4.34% |
| Nov | $4.4 | $4.28 | $4.46 | $4.27 | -2.82% |
| Dec | $4.25 | $4.45 | $4.47 | $4.18 | +4.89% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.