Historical Year Data · 2026
Brent Crude Oil in 2026
Brent Crude Oil opened 2026 at $61.98 and closed at $106.11, a +71.20% move for the year. The high of $138.21 was reached on April 7, and the low of $61.08 on January 7.
Open
$61.98
2026-01
Close
$106.11
89 data points
High
$138.21
Apr 7
Low
$61.08
Jan 7
Full Year Change
+71.20%
2025 Change
-19.42%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $61.98 | $72.25 | $72.25 | $61.08 | +16.57% |
| Feb | $67.72 | $71.32 | $73.17 | $67.72 | +5.32% |
| Mar | $77.24 | $126.69 | $126.69 | $77.24 | +64.02% |
| Apr | $119.56 | $124.24 | $138.21 | $98.63 | +3.91% |
| May | $118.26 | $106.11 | $118.26 | $101.82 | -10.27% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.