Historical Year Data · 2009
USD/DKK in 2009
USD/DKK opened 2009 at 5.34 and closed at 5.19, a -2.79% move for the year. The high of 5.94 was reached on February 18, and the low of 4.93 on December 1.
Open
5.34
2009-01
Close
5.19
252 data points
High
5.94
Feb 18
Low
4.93
Dec 1
Full Year Change
-2.79%
2008 Change
+5.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.34 | 5.82 | 5.82 | 5.34 | +9.02% |
| Feb | 5.82 | 5.88 | 5.94 | 5.7 | +1.09% |
| Mar | 5.92 | 5.62 | 5.94 | 5.43 | -5.19% |
| Apr | 5.63 | 5.62 | 5.77 | 5.53 | -0.18% |
| May | 5.61 | 5.27 | 5.61 | 5.27 | -6.11% |
| Jun | 5.25 | 5.31 | 5.4 | 5.22 | +1.21% |
| Jul | 5.25 | 5.21 | 5.37 | 5.21 | -0.65% |
| Aug | 5.17 | 5.19 | 5.29 | 5.17 | +0.40% |
| Sep | 5.23 | 5.09 | 5.23 | 5.03 | -2.70% |
| Oct | 5.12 | 5.04 | 5.12 | 4.95 | -1.54% |
| Nov | 5.02 | 4.96 | 5.08 | 4.93 | -1.10% |
| Dec | 4.93 | 5.19 | 5.22 | 4.93 | +5.32% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.