Historical Year Data · 2014
USD/DKK in 2014
USD/DKK opened 2014 at 5.45 and closed at 6.15, a +12.82% move for the year. The high of 6.15 was reached on December 31, and the low of 5.36 on March 17.
Open
5.45
2014-01
Close
6.15
250 data points
High
6.15
Dec 31
Low
5.36
Mar 17
Full Year Change
+12.82%
2013 Change
-4.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.45 | 5.53 | 5.53 | 5.45 | +1.32% |
| Feb | 5.52 | 5.4 | 5.52 | 5.4 | -2.05% |
| Mar | 5.42 | 5.42 | 5.43 | 5.36 | -0.05% |
| Apr | 5.41 | 5.38 | 5.45 | 5.37 | -0.48% |
| May | 5.38 | 5.47 | 5.49 | 5.36 | +1.65% |
| Jun | 5.49 | 5.45 | 5.52 | 5.45 | -0.72% |
| Jul | 5.45 | 5.57 | 5.57 | 5.45 | +2.18% |
| Aug | 5.55 | 5.66 | 5.66 | 5.55 | +2.09% |
| Sep | 5.67 | 5.89 | 5.89 | 5.67 | +3.89% |
| Oct | 5.9 | 5.94 | 5.95 | 5.81 | +0.68% |
| Nov | 5.96 | 5.98 | 6 | 5.93 | +0.36% |
| Dec | 5.96 | 6.15 | 6.15 | 5.95 | +3.30% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.