Historical Year Data · 2017
USD/DKK in 2017
USD/DKK opened 2017 at 7.14 and closed at 6.19, a -13.23% move for the year. The high of 7.14 was reached on January 3, and the low of 6.18 on September 8.
Open
7.14
2017-01
Close
6.19
249 data points
High
7.14
Jan 3
Low
6.18
Sep 8
Full Year Change
-13.23%
2016 Change
+2.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.14 | 6.89 | 7.14 | 6.89 | -3.48% |
| Feb | 6.91 | 7 | 7.04 | 6.89 | +1.25% |
| Mar | 7.04 | 6.95 | 7.07 | 6.84 | -1.19% |
| Apr | 6.98 | 6.83 | 7.01 | 6.8 | -2.19% |
| May | 6.82 | 6.62 | 6.85 | 6.62 | -2.86% |
| Jun | 6.63 | 6.52 | 6.69 | 6.51 | -1.77% |
| Jul | 6.54 | 6.29 | 6.56 | 6.29 | -3.88% |
| Aug | 6.3 | 6.25 | 6.35 | 6.19 | -0.79% |
| Sep | 6.26 | 6.3 | 6.33 | 6.18 | +0.61% |
| Oct | 6.34 | 6.4 | 6.42 | 6.28 | +0.97% |
| Nov | 6.41 | 6.25 | 6.43 | 6.23 | -2.37% |
| Dec | 6.25 | 6.19 | 6.35 | 6.19 | -0.87% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.