Historical Year Data · 2025
USD/DKK in 2025
USD/DKK opened 2025 at 7.27 and closed at 6.36, a -12.45% move for the year. The high of 7.31 was reached on January 13, and the low of 6.3 on September 16.
Open
7.27
2025-01
Close
6.36
250 data points
High
7.31
Jan 13
Low
6.3
Sep 16
Full Year Change
-12.45%
2024 Change
+5.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.27 | 7.17 | 7.31 | 7.1 | -1.29% |
| Feb | 7.26 | 7.17 | 7.26 | 7.09 | -1.26% |
| Mar | 7.11 | 6.91 | 7.11 | 6.82 | -2.73% |
| Apr | 6.91 | 6.58 | 6.91 | 6.49 | -4.80% |
| May | 6.62 | 6.57 | 6.72 | 6.56 | -0.64% |
| Jun | 6.53 | 6.34 | 6.56 | 6.34 | -2.87% |
| Jul | 6.34 | 6.53 | 6.53 | 6.33 | +3.04% |
| Aug | 6.46 | 6.38 | 6.46 | 6.37 | -1.19% |
| Sep | 6.4 | 6.36 | 6.41 | 6.3 | -0.67% |
| Oct | 6.37 | 6.47 | 6.47 | 6.36 | +1.58% |
| Nov | 6.47 | 6.44 | 6.5 | 6.41 | -0.55% |
| Dec | 6.42 | 6.36 | 6.44 | 6.34 | -0.95% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.