CONVEX
Historical Year Data · 2025

USD/DKK in 2025

USD/DKK opened 2025 at 7.27 and closed at 6.36, a -12.45% move for the year. The high of 7.31 was reached on January 13, and the low of 6.3 on September 16.

Open
7.27
2025-01
Close
6.36
250 data points
High
7.31
Jan 13
Low
6.3
Sep 16
Full Year Change
-12.45%
2024 Change
+5.89%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan7.277.177.317.1-1.29%
Feb7.267.177.267.09-1.26%
Mar7.116.917.116.82-2.73%
Apr6.916.586.916.49-4.80%
May6.626.576.726.56-0.64%
Jun6.536.346.566.34-2.87%
Jul6.346.536.536.33+3.04%
Aug6.466.386.466.37-1.19%
Sep6.46.366.416.3-0.67%
Oct6.376.476.476.36+1.58%
Nov6.476.446.56.41-0.55%
Dec6.426.366.446.34-0.95%

Events During 2025

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.