Historical Year Data · 2005
USD/HKD in 2005
USD/HKD opened 2005 at 7.78 and closed at 7.75, a -0.31% move for the year. The high of 7.8 was reached on February 1, and the low of 7.75 on November 1.
Open
7.78
2005-01
Close
7.75
251 data points
High
7.8
Feb 1
Low
7.75
Nov 1
Full Year Change
-0.31%
2004 Change
+0.10%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.78 | 7.8 | 7.8 | 7.78 | +0.28% |
| Feb | 7.8 | 7.8 | 7.8 | 7.8 | -0.01% |
| Mar | 7.8 | 7.8 | 7.8 | 7.8 | -0.01% |
| Apr | 7.8 | 7.79 | 7.8 | 7.79 | -0.06% |
| May | 7.8 | 7.78 | 7.8 | 7.78 | -0.22% |
| Jun | 7.78 | 7.77 | 7.78 | 7.77 | -0.16% |
| Jul | 7.77 | 7.77 | 7.78 | 7.77 | +0.03% |
| Aug | 7.77 | 7.77 | 7.77 | 7.77 | -0.01% |
| Sep | 7.77 | 7.76 | 7.77 | 7.76 | -0.16% |
| Oct | 7.76 | 7.75 | 7.76 | 7.75 | -0.07% |
| Nov | 7.75 | 7.75 | 7.76 | 7.75 | +0.04% |
| Dec | 7.75 | 7.75 | 7.75 | 7.75 | -0.02% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.