Historical Year Data · 2009
USD/MYR in 2009
USD/MYR opened 2009 at 3.47 and closed at 3.42, a -1.24% move for the year. The high of 3.73 was reached on March 2, and the low of 3.36 on October 15.
Open
3.47
2009-01
Close
3.42
252 data points
High
3.73
Mar 2
Low
3.36
Oct 15
Full Year Change
-1.24%
2008 Change
+4.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.47 | 3.61 | 3.62 | 3.47 | +4.04% |
| Feb | 3.61 | 3.71 | 3.71 | 3.59 | +2.55% |
| Mar | 3.73 | 3.64 | 3.73 | 3.61 | -2.23% |
| Apr | 3.65 | 3.56 | 3.65 | 3.56 | -2.39% |
| May | 3.56 | 3.49 | 3.56 | 3.49 | -2.05% |
| Jun | 3.47 | 3.51 | 3.55 | 3.47 | +1.24% |
| Jul | 3.52 | 3.52 | 3.6 | 3.51 | +0.09% |
| Aug | 3.51 | 3.52 | 3.54 | 3.49 | +0.43% |
| Sep | 3.53 | 3.46 | 3.54 | 3.46 | -1.87% |
| Oct | 3.46 | 3.41 | 3.48 | 3.36 | -1.56% |
| Nov | 3.42 | 3.4 | 3.43 | 3.36 | -0.85% |
| Dec | 3.38 | 3.42 | 3.44 | 3.37 | +1.35% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.