Historical Year Data · 2005
MXN/USD in 2005
MXN/USD opened 2005 at $11.22 and closed at $10.63, a -5.24% move for the year. The high of $11.41 was reached on January 6, and the low of $10.41 on December 6.
Open
$11.22
2005-01
Close
$10.63
251 data points
High
$11.41
Jan 6
Low
$10.41
Dec 6
Full Year Change
-5.24%
2004 Change
+0.53%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $11.22 | $11.21 | $11.41 | $11.17 | -0.08% |
| Feb | $11.17 | $11.09 | $11.21 | $11.04 | -0.69% |
| Mar | $11.1 | $11.18 | $11.33 | $10.98 | +0.69% |
| Apr | $11.19 | $11.08 | $11.23 | $11.04 | -0.92% |
| May | $11.03 | $10.91 | $11.03 | $10.89 | -1.04% |
| Jun | $10.85 | $10.77 | $10.88 | $10.76 | -0.67% |
| Jul | $10.74 | $10.6 | $10.8 | $10.59 | -1.28% |
| Aug | $10.6 | $10.79 | $10.9 | $10.58 | +1.85% |
| Sep | $10.73 | $10.79 | $10.89 | $10.68 | +0.59% |
| Oct | $10.76 | $10.79 | $10.94 | $10.69 | +0.24% |
| Nov | $10.77 | $10.58 | $10.77 | $10.57 | -1.80% |
| Dec | $10.51 | $10.63 | $10.77 | $10.41 | +1.14% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.