Historical Year Data · 2021
MXN/USD in 2021
MXN/USD opened 2021 at $19.94 and closed at $20.51, a +2.89% move for the year. The high of $21.85 was reached on November 26, and the low of $19.66 on January 19.
Open
$19.94
2021-01
Close
$20.51
249 data points
High
$21.85
Nov 26
Low
$19.66
Jan 19
Full Year Change
+2.89%
2020 Change
+5.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $19.94 | $20.26 | $20.26 | $19.66 | +1.59% |
| Feb | $20.36 | $20.94 | $20.94 | $19.93 | +2.84% |
| Mar | $20.61 | $20.44 | $21.45 | $20.44 | -0.81% |
| Apr | $20.34 | $20.17 | $20.34 | $19.81 | -0.82% |
| May | $20.2 | $19.93 | $20.26 | $19.8 | -1.34% |
| Jun | $19.9 | $19.91 | $20.67 | $19.68 | +0.05% |
| Jul | $19.99 | $19.85 | $20.19 | $19.84 | -0.71% |
| Aug | $19.86 | $20.07 | $20.43 | $19.86 | +1.10% |
| Sep | $19.96 | $20.56 | $20.56 | $19.86 | +3.00% |
| Oct | $20.49 | $20.55 | $20.77 | $20.17 | +0.29% |
| Nov | $20.85 | $21.45 | $21.85 | $20.28 | +2.89% |
| Dec | $21.31 | $20.51 | $21.44 | $20.51 | -3.71% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.