Historical Year Data · 2005
USD/NOK in 2005
USD/NOK opened 2005 at 6.1 and closed at 6.74, a +10.50% move for the year. The high of 6.8 was reached on December 21, and the low of 6.07 on March 11.
Open
6.1
2005-01
Close
6.74
251 data points
High
6.8
Dec 21
Low
6.07
Mar 11
Full Year Change
+10.50%
2004 Change
-8.70%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.1 | 6.36 | 6.36 | 6.1 | +4.13% |
| Feb | 6.35 | 6.2 | 6.56 | 6.2 | -2.41% |
| Mar | 6.21 | 6.35 | 6.39 | 6.07 | +2.10% |
| Apr | 6.35 | 6.28 | 6.42 | 6.23 | -1.06% |
| May | 6.32 | 6.43 | 6.47 | 6.26 | +1.64% |
| Jun | 6.46 | 6.54 | 6.6 | 6.4 | +1.25% |
| Jul | 6.6 | 6.48 | 6.67 | 6.48 | -1.89% |
| Aug | 6.43 | 6.37 | 6.57 | 6.34 | -0.93% |
| Sep | 6.29 | 6.53 | 6.53 | 6.21 | +3.88% |
| Oct | 6.6 | 6.5 | 6.62 | 6.43 | -1.65% |
| Nov | 6.49 | 6.74 | 6.74 | 6.46 | +3.90% |
| Dec | 6.79 | 6.74 | 6.8 | 6.59 | -0.69% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.