Historical Year Data · 2013
USD/NOK in 2013
USD/NOK opened 2013 at 5.54 and closed at 6.07, a +9.45% move for the year. The high of 6.26 was reached on July 5, and the low of 5.43 on February 1.
Open
5.54
2013-01
Close
6.07
251 data points
High
6.26
Jul 5
Low
5.43
Feb 1
Full Year Change
+9.45%
2012 Change
-5.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.54 | 5.47 | 5.61 | 5.47 | -1.34% |
| Feb | 5.43 | 5.72 | 5.72 | 5.43 | +5.33% |
| Mar | 5.76 | 5.84 | 5.85 | 5.67 | +1.47% |
| Apr | 5.81 | 5.77 | 5.91 | 5.7 | -0.81% |
| May | 5.76 | 5.86 | 5.89 | 5.75 | +1.77% |
| Jun | 5.8 | 6.09 | 6.16 | 5.72 | +5.02% |
| Jul | 6.07 | 5.9 | 6.26 | 5.89 | -2.79% |
| Aug | 5.95 | 6.13 | 6.13 | 5.86 | +3.05% |
| Sep | 6.07 | 6.01 | 6.12 | 5.82 | -1.02% |
| Oct | 5.98 | 5.95 | 6.03 | 5.88 | -0.61% |
| Nov | 5.97 | 6.12 | 6.2 | 5.95 | +2.48% |
| Dec | 6.12 | 6.07 | 6.2 | 6.07 | -0.95% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.