Historical Year Data · 2004
USD/SEK in 2004
USD/SEK opened 2004 at 7.19 and closed at 6.67, a -7.25% move for the year. The high of 7.77 was reached on May 11, and the low of 6.59 on December 28.
Open
7.19
2004-01
Close
6.67
253 data points
High
7.77
May 11
Low
6.59
Dec 28
Full Year Change
-7.25%
2003 Change
-18.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.19 | 7.41 | 7.41 | 7.09 | +3.08% |
| Feb | 7.39 | 7.43 | 7.43 | 7.13 | +0.55% |
| Mar | 7.44 | 7.55 | 7.66 | 7.37 | +1.49% |
| Apr | 7.47 | 7.64 | 7.75 | 7.47 | +2.38% |
| May | 7.66 | 7.46 | 7.77 | 7.42 | -2.64% |
| Jun | 7.45 | 7.53 | 7.63 | 7.41 | +0.99% |
| Jul | 7.55 | 7.68 | 7.68 | 7.39 | +1.78% |
| Aug | 7.66 | 7.49 | 7.66 | 7.45 | -2.18% |
| Sep | 7.49 | 7.29 | 7.57 | 7.29 | -2.72% |
| Oct | 7.28 | 7.1 | 7.38 | 7.07 | -2.44% |
| Nov | 7.1 | 6.74 | 7.14 | 6.7 | -5.12% |
| Dec | 6.72 | 6.67 | 6.8 | 6.59 | -0.72% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.