Historical Year Data · 2006

USD/SEK in 2006

USD/SEK opened 2006 at 7.81 and closed at 6.83, a -12.49% move for the year. The high of 7.97 was reached on February 27, and the low of 6.77 on December 1.

Open

7.81

2006-01

6.83

251 data points

High

7.97

Feb 27

Low

6.77

Dec 1

Full Year Change

-12.49%

2005 Change

+18.72%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	7.81	7.6	7.81	7.54	-2.65%
Feb	7.65	7.92	7.97	7.65	+3.49%
Mar	7.95	7.77	7.96	7.65	-2.27%
Apr	7.76	7.36	7.76	7.36	-5.16%
May	7.36	7.21	7.39	7.2	-1.99%
Jun	7.21	7.21	7.39	7.09	-0.01%
Jul	7.19	7.21	7.41	7.14	+0.28%
Aug	7.21	7.24	7.24	7.12	+0.48%
Sep	7.27	7.31	7.35	7.24	+0.63%
Oct	7.32	7.21	7.42	7.21	-1.52%
Nov	7.21	6.83	7.21	6.83	-5.16%
Dec	6.77	6.83	6.92	6.77	+0.99%

Events During 2006

2006 US Housing Market Peak

Goldilocks

June 2006 – February 2007

US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.