Historical Year Data · 2013
USD/SEK in 2013
USD/SEK opened 2013 at 6.49 and closed at 6.43, a -0.92% move for the year. The high of 6.82 was reached on July 5, and the low of 6.29 on February 13.
Open
6.49
2013-01
Close
6.43
251 data points
High
6.82
Jul 5
Low
6.29
Feb 13
Full Year Change
-0.92%
2012 Change
-4.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.49 | 6.35 | 6.56 | 6.35 | -2.03% |
| Feb | 6.29 | 6.45 | 6.48 | 6.29 | +2.57% |
| Mar | 6.45 | 6.53 | 6.53 | 6.34 | +1.16% |
| Apr | 6.51 | 6.48 | 6.63 | 6.34 | -0.43% |
| May | 6.47 | 6.62 | 6.7 | 6.47 | +2.30% |
| Jun | 6.53 | 6.73 | 6.78 | 6.39 | +3.08% |
| Jul | 6.66 | 6.53 | 6.82 | 6.45 | -2.03% |
| Aug | 6.6 | 6.63 | 6.63 | 6.48 | +0.45% |
| Sep | 6.62 | 6.41 | 6.67 | 6.34 | -3.19% |
| Oct | 6.36 | 6.47 | 6.51 | 6.32 | +1.74% |
| Nov | 6.54 | 6.55 | 6.66 | 6.49 | +0.19% |
| Dec | 6.55 | 6.43 | 6.6 | 6.41 | -1.88% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.