Historical Year Data · 2024
USD/SEK in 2024
USD/SEK opened 2024 at 10.2 and closed at 11.07, a +8.55% move for the year. The high of 11.12 was reached on December 24, and the low of 10.1 on September 26.
Open
10.2
2024-01
Close
11.07
251 data points
High
11.12
Dec 24
Low
10.1
Sep 26
Full Year Change
+8.55%
2023 Change
-4.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 10.2 | 10.35 | 10.5 | 10.2 | +1.48% |
| Feb | 10.39 | 10.37 | 10.62 | 10.28 | -0.24% |
| Mar | 10.32 | 10.68 | 10.69 | 10.21 | +3.50% |
| Apr | 10.82 | 10.99 | 10.99 | 10.56 | +1.51% |
| May | 10.97 | 10.54 | 10.97 | 10.54 | -3.95% |
| Jun | 10.41 | 10.6 | 10.62 | 10.31 | +1.85% |
| Jul | 10.63 | 10.71 | 10.83 | 10.48 | +0.76% |
| Aug | 10.7 | 10.27 | 10.7 | 10.18 | -4.05% |
| Sep | 10.31 | 10.14 | 10.39 | 10.1 | -1.59% |
| Oct | 10.28 | 10.7 | 10.7 | 10.26 | +4.12% |
| Nov | 10.73 | 10.92 | 11.08 | 10.7 | +1.83% |
| Dec | 11.01 | 11.07 | 11.12 | 10.88 | +0.52% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.