Historical Year Data · 2003
USD/ZAR in 2003
USD/ZAR opened 2003 at 8.54 and closed at 6.7, a -21.55% move for the year. The high of 9.05 was reached on January 21, and the low of 6.26 on December 4.
Open
8.54
2003-01
Close
6.7
251 data points
High
9.05
Jan 21
Low
6.26
Dec 4
Full Year Change
-21.55%
2002 Change
-31.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8.54 | 8.5 | 9.05 | 8.44 | -0.47% |
| Feb | 8.55 | 8.1 | 8.57 | 8.02 | -5.34% |
| Mar | 8.01 | 7.9 | 8.26 | 7.9 | -1.31% |
| Apr | 7.88 | 7.29 | 8.05 | 7.18 | -7.52% |
| May | 7.27 | 8.04 | 8.24 | 7.23 | +10.48% |
| Jun | 8.02 | 7.51 | 8.17 | 7.5 | -6.36% |
| Jul | 7.44 | 7.38 | 7.8 | 7.36 | -0.84% |
| Aug | 7.45 | 7.39 | 7.51 | 7.25 | -0.81% |
| Sep | 7.29 | 6.96 | 7.55 | 6.96 | -4.57% |
| Oct | 6.92 | 6.9 | 7.21 | 6.85 | -0.29% |
| Nov | 6.91 | 6.37 | 6.99 | 6.37 | -7.82% |
| Dec | 6.39 | 6.7 | 6.94 | 6.26 | +4.86% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.