Historical Year Data · 2009
USD/SGD in 2009
USD/SGD opened 2009 at 1.45 and closed at 1.4, a -3.29% move for the year. The high of 1.56 was reached on March 2, and the low of 1.38 on November 25.
Open
1.45
2009-01
Close
1.4
252 data points
High
1.56
Mar 2
Low
1.38
Nov 25
Full Year Change
-3.29%
2008 Change
+0.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.45 | 1.51 | 1.51 | 1.45 | +4.09% |
| Feb | 1.51 | 1.55 | 1.55 | 1.49 | +2.09% |
| Mar | 1.56 | 1.52 | 1.56 | 1.51 | -2.31% |
| Apr | 1.52 | 1.48 | 1.52 | 1.48 | -2.91% |
| May | 1.48 | 1.45 | 1.48 | 1.44 | -2.41% |
| Jun | 1.44 | 1.45 | 1.46 | 1.44 | +0.43% |
| Jul | 1.44 | 1.44 | 1.46 | 1.44 | -0.28% |
| Aug | 1.43 | 1.44 | 1.45 | 1.43 | +0.64% |
| Sep | 1.44 | 1.41 | 1.44 | 1.41 | -2.44% |
| Oct | 1.41 | 1.4 | 1.41 | 1.39 | -1.15% |
| Nov | 1.4 | 1.38 | 1.4 | 1.38 | -0.86% |
| Dec | 1.38 | 1.4 | 1.41 | 1.38 | +1.73% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.