Historical Year Data · 2013
USD/SGD in 2013
USD/SGD opened 2013 at 1.22 and closed at 1.26, a +3.43% move for the year. The high of 1.28 was reached on August 27, and the low of 1.22 on January 2.
Open
1.22
2013-01
Close
1.26
251 data points
High
1.28
Aug 27
Low
1.22
Jan 2
Full Year Change
+3.43%
2012 Change
-4.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.22 | 1.24 | 1.24 | 1.22 | +1.42% |
| Feb | 1.24 | 1.24 | 1.24 | 1.24 | -0.19% |
| Mar | 1.24 | 1.24 | 1.25 | 1.24 | +0.03% |
| Apr | 1.24 | 1.23 | 1.24 | 1.23 | -0.65% |
| May | 1.23 | 1.26 | 1.27 | 1.23 | +2.51% |
| Jun | 1.25 | 1.27 | 1.28 | 1.25 | +1.45% |
| Jul | 1.26 | 1.27 | 1.28 | 1.26 | +0.89% |
| Aug | 1.28 | 1.28 | 1.28 | 1.26 | +0.03% |
| Sep | 1.28 | 1.25 | 1.28 | 1.25 | -1.80% |
| Oct | 1.25 | 1.24 | 1.25 | 1.24 | -0.94% |
| Nov | 1.24 | 1.25 | 1.25 | 1.24 | +0.92% |
| Dec | 1.26 | 1.26 | 1.27 | 1.25 | +0.49% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.