Historical Year Data · 2024
USD/SGD in 2024
USD/SGD opened 2024 at 1.33 and closed at 1.37, a +3.01% move for the year. The high of 1.37 was reached on December 31, and the low of 1.28 on September 27.
Open
1.33
2024-01
Close
1.37
251 data points
High
1.37
Dec 31
Low
1.28
Sep 27
Full Year Change
+3.01%
2023 Change
-1.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.33 | 1.34 | 1.35 | 1.33 | +0.80% |
| Feb | 1.34 | 1.35 | 1.35 | 1.34 | +0.68% |
| Mar | 1.34 | 1.35 | 1.35 | 1.33 | +0.23% |
| Apr | 1.35 | 1.36 | 1.36 | 1.35 | +0.75% |
| May | 1.36 | 1.35 | 1.36 | 1.34 | -0.86% |
| Jun | 1.35 | 1.36 | 1.36 | 1.34 | +0.64% |
| Jul | 1.36 | 1.34 | 1.36 | 1.34 | -1.50% |
| Aug | 1.34 | 1.3 | 1.34 | 1.3 | -2.39% |
| Sep | 1.31 | 1.28 | 1.31 | 1.28 | -1.96% |
| Oct | 1.29 | 1.32 | 1.33 | 1.29 | +2.71% |
| Nov | 1.32 | 1.34 | 1.35 | 1.32 | +1.28% |
| Dec | 1.35 | 1.37 | 1.37 | 1.34 | +1.49% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.