Historical Year Data · 2003
USD/CHF in 2003
USD/CHF opened 2003 at 1.4 and closed at 1.24, a -11.67% move for the year. The high of 1.42 was reached on August 22, and the low of 1.24 on December 31.
Open
1.4
2003-01
Close
1.24
251 data points
High
1.42
Aug 22
Low
1.24
Dec 31
Full Year Change
-11.67%
2002 Change
-15.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.4 | 1.37 | 1.4 | 1.35 | -2.37% |
| Feb | 1.36 | 1.36 | 1.37 | 1.35 | -0.54% |
| Mar | 1.35 | 1.35 | 1.4 | 1.32 | +0.52% |
| Apr | 1.35 | 1.35 | 1.4 | 1.35 | +0.06% |
| May | 1.34 | 1.3 | 1.35 | 1.29 | -2.97% |
| Jun | 1.3 | 1.35 | 1.35 | 1.3 | +4.21% |
| Jul | 1.34 | 1.37 | 1.38 | 1.34 | +2.42% |
| Aug | 1.37 | 1.4 | 1.42 | 1.35 | +2.47% |
| Sep | 1.41 | 1.32 | 1.41 | 1.32 | -6.49% |
| Oct | 1.31 | 1.34 | 1.34 | 1.31 | +1.78% |
| Nov | 1.36 | 1.29 | 1.37 | 1.29 | -5.07% |
| Dec | 1.3 | 1.24 | 1.3 | 1.24 | -4.79% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.