Historical Year Data · 2006

USD/CHF in 2006

USD/CHF opened 2006 at 1.29 and closed at 1.22, a -5.74% move for the year. The high of 1.32 was reached on February 27, and the low of 1.19 on December 5.

Open

1.29

2006-01

1.22

251 data points

High

1.32

Feb 27

Low

1.19

Dec 5

Full Year Change

-5.74%

2005 Change

+14.67%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	1.29	1.28	1.29	1.26	-1.19%
Feb	1.28	1.31	1.32	1.28	+2.10%
Mar	1.32	1.3	1.32	1.29	-1.06%
Apr	1.3	1.24	1.3	1.24	-4.85%
May	1.24	1.22	1.24	1.2	-1.83%
Jun	1.22	1.22	1.25	1.2	+0.41%
Jul	1.23	1.23	1.25	1.22	+0.47%
Aug	1.23	1.23	1.24	1.22	+0.15%
Sep	1.23	1.25	1.26	1.23	+1.59%
Oct	1.24	1.24	1.28	1.24	-0.02%
Nov	1.24	1.2	1.26	1.2	-3.76%
Dec	1.19	1.22	1.23	1.19	+2.08%

Events During 2006

2006 US Housing Market Peak

Goldilocks

June 2006 – February 2007

US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.