Historical Year Data · 2004
AUD/USD in 2004
AUD/USD opened 2004 at $0.76 and closed at $0.78, a +3.02% move for the year. The high of $0.8 was reached on February 17, and the low of $0.68 on June 17.
Open
$0.76
2004-01
Close
$0.78
253 data points
High
$0.8
Feb 17
Low
$0.68
Jun 17
Full Year Change
+3.02%
2003 Change
+33.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.76 | $0.76 | $0.78 | $0.76 | +0.65% |
| Feb | $0.76 | $0.77 | $0.8 | $0.76 | +2.00% |
| Mar | $0.77 | $0.76 | $0.77 | $0.73 | -1.36% |
| Apr | $0.77 | $0.72 | $0.77 | $0.72 | -6.01% |
| May | $0.72 | $0.71 | $0.73 | $0.69 | -0.83% |
| Jun | $0.71 | $0.7 | $0.71 | $0.68 | -1.63% |
| Jul | $0.7 | $0.7 | $0.73 | $0.7 | -0.01% |
| Aug | $0.7 | $0.71 | $0.72 | $0.7 | +0.41% |
| Sep | $0.7 | $0.72 | $0.72 | $0.69 | +2.91% |
| Oct | $0.72 | $0.75 | $0.75 | $0.72 | +3.26% |
| Nov | $0.75 | $0.77 | $0.79 | $0.74 | +3.53% |
| Dec | $0.78 | $0.78 | $0.78 | $0.75 | +0.66% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.