Historical Year Data · 2021
AUD/USD in 2021
AUD/USD opened 2021 at $0.77 and closed at $0.73, a -5.18% move for the year. The high of $0.8 was reached on February 25, and the low of $0.7 on December 3.
Open
$0.77
2021-01
Close
$0.73
249 data points
High
$0.8
Feb 25
Low
$0.7
Dec 3
Full Year Change
-5.18%
2020 Change
+10.41%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.77 | $0.77 | $0.78 | $0.77 | +0.05% |
| Feb | $0.76 | $0.77 | $0.8 | $0.76 | +1.25% |
| Mar | $0.78 | $0.76 | $0.78 | $0.76 | -2.10% |
| Apr | $0.76 | $0.77 | $0.78 | $0.76 | +1.47% |
| May | $0.78 | $0.77 | $0.79 | $0.77 | -0.67% |
| Jun | $0.78 | $0.75 | $0.78 | $0.75 | -3.46% |
| Jul | $0.75 | $0.74 | $0.75 | $0.73 | -1.62% |
| Aug | $0.74 | $0.73 | $0.74 | $0.71 | -0.77% |
| Sep | $0.74 | $0.72 | $0.74 | $0.72 | -1.91% |
| Oct | $0.73 | $0.75 | $0.75 | $0.73 | +3.29% |
| Nov | $0.75 | $0.71 | $0.75 | $0.71 | -5.92% |
| Dec | $0.71 | $0.73 | $0.73 | $0.7 | +1.79% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.