Historical Year Data · 2005
NZD/USD in 2005
NZD/USD opened 2005 at $0.71 and closed at $0.68, a -4.24% move for the year. The high of $0.75 was reached on March 16, and the low of $0.67 on July 13.
Open
$0.71
2005-01
Close
$0.68
251 data points
High
$0.75
Mar 16
Low
$0.67
Jul 13
Full Year Change
-4.24%
2004 Change
+9.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.71 | $0.71 | $0.72 | $0.69 | -0.50% |
| Feb | $0.71 | $0.73 | $0.73 | $0.7 | +2.45% |
| Mar | $0.73 | $0.71 | $0.75 | $0.71 | -1.98% |
| Apr | $0.71 | $0.73 | $0.73 | $0.71 | +3.60% |
| May | $0.73 | $0.71 | $0.74 | $0.71 | -3.15% |
| Jun | $0.7 | $0.7 | $0.72 | $0.7 | -0.50% |
| Jul | $0.68 | $0.68 | $0.69 | $0.67 | -0.04% |
| Aug | $0.68 | $0.69 | $0.71 | $0.68 | +1.26% |
| Sep | $0.7 | $0.69 | $0.71 | $0.68 | -1.21% |
| Oct | $0.69 | $0.7 | $0.71 | $0.69 | +1.32% |
| Nov | $0.7 | $0.7 | $0.7 | $0.68 | +0.66% |
| Dec | $0.7 | $0.68 | $0.72 | $0.67 | -2.73% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.