CONVEX
Historical Year Data · 2012

NZD/USD in 2012

NZD/USD opened 2012 at $0.79 and closed at $0.83, a +4.61% move for the year. The high of $0.84 was reached on December 14, and the low of $0.75 on May 23.

Open
$0.79
2012-01
Close
$0.83
251 data points
High
$0.84
Dec 14
Low
$0.75
May 23
Full Year Change
+4.61%
2011 Change
+0.53%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$0.79$0.82$0.82$0.78+4.34%
Feb$0.83$0.84$0.84$0.83+0.91%
Mar$0.84$0.82$0.84$0.81-2.37%
Apr$0.82$0.82$0.83$0.81-0.80%
May$0.82$0.75$0.82$0.75-7.71%
Jun$0.75$0.8$0.8$0.75+6.50%
Jul$0.8$0.81$0.81$0.79+1.10%
Aug$0.81$0.8$0.82$0.8-1.07%
Sep$0.79$0.83$0.83$0.79+4.45%
Oct$0.83$0.82$0.83$0.81-0.83%
Nov$0.83$0.82$0.83$0.81-0.76%
Dec$0.82$0.83$0.84$0.82+0.58%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.