Historical Year Data · 2014
NZD/USD in 2014
NZD/USD opened 2014 at $0.82 and closed at $0.78, a -4.97% move for the year. The high of $0.88 was reached on July 10, and the low of $0.77 on December 8.
Open
$0.82
2014-01
Close
$0.78
250 data points
High
$0.88
Jul 10
Low
$0.77
Dec 8
Full Year Change
-4.97%
2013 Change
-1.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.82 | $0.81 | $0.84 | $0.81 | -1.39% |
| Feb | $0.81 | $0.84 | $0.84 | $0.81 | +3.49% |
| Mar | $0.84 | $0.87 | $0.87 | $0.84 | +3.74% |
| Apr | $0.87 | $0.86 | $0.87 | $0.85 | -0.75% |
| May | $0.86 | $0.85 | $0.88 | $0.85 | -1.66% |
| Jun | $0.85 | $0.88 | $0.88 | $0.84 | +3.35% |
| Jul | $0.88 | $0.85 | $0.88 | $0.85 | -3.21% |
| Aug | $0.85 | $0.84 | $0.85 | $0.83 | -1.68% |
| Sep | $0.83 | $0.78 | $0.83 | $0.78 | -6.27% |
| Oct | $0.78 | $0.78 | $0.8 | $0.78 | -0.40% |
| Nov | $0.77 | $0.78 | $0.79 | $0.77 | +1.40% |
| Dec | $0.79 | $0.78 | $0.79 | $0.77 | -1.30% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.