Historical Year Data · 2021
NZD/USD in 2021
NZD/USD opened 2021 at $0.72 and closed at $0.68, a -4.54% move for the year. The high of $0.74 was reached on February 25, and the low of $0.67 on December 20.
Open
$0.72
2021-01
Close
$0.68
249 data points
High
$0.74
Feb 25
Low
$0.67
Dec 20
Full Year Change
-4.54%
2020 Change
+7.50%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.72 | $0.72 | $0.73 | $0.71 | +0.50% |
| Feb | $0.72 | $0.72 | $0.74 | $0.72 | +1.19% |
| Mar | $0.73 | $0.7 | $0.73 | $0.7 | -3.90% |
| Apr | $0.7 | $0.72 | $0.72 | $0.7 | +2.22% |
| May | $0.72 | $0.73 | $0.73 | $0.71 | +0.76% |
| Jun | $0.73 | $0.7 | $0.73 | $0.69 | -3.84% |
| Jul | $0.7 | $0.7 | $0.7 | $0.69 | +0.03% |
| Aug | $0.7 | $0.7 | $0.71 | $0.68 | +0.99% |
| Sep | $0.71 | $0.69 | $0.71 | $0.69 | -2.39% |
| Oct | $0.69 | $0.72 | $0.72 | $0.69 | +3.10% |
| Nov | $0.72 | $0.68 | $0.72 | $0.68 | -5.56% |
| Dec | $0.68 | $0.68 | $0.68 | $0.67 | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.