Historical Year Data · 2021
EU Gov Bond ETF in 2021
EU Gov Bond ETF opened 2021 at 4.79 and closed at 4.83, a +0.85% move for the year. The high of 5.09 was reached on December 6, and the low of 4.18 on May 18.
Open
4.79
2021-01
Close
4.83
255 data points
High
5.09
Dec 6
Low
4.18
May 18
Full Year Change
+0.85%
2020 Change
+3.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.79 | 4.68 | 4.79 | 4.59 | -2.34% |
| Feb | 4.7 | 4.31 | 4.7 | 4.24 | -8.25% |
| Mar | 4.35 | 4.34 | 4.37 | 4.18 | -0.26% |
| Apr | 4.35 | 4.3 | 4.4 | 4.25 | -1.14% |
| May | 4.3 | 4.25 | 4.35 | 4.18 | -1.30% |
| Jun | 4.22 | 4.54 | 4.54 | 4.22 | +7.73% |
| Jul | 4.51 | 4.7 | 4.76 | 4.51 | +4.19% |
| Aug | 4.73 | 4.71 | 4.8 | 4.63 | -0.43% |
| Sep | 4.69 | 4.63 | 4.8 | 4.63 | -1.14% |
| Oct | 4.65 | 4.77 | 4.77 | 4.57 | +2.54% |
| Nov | 4.72 | 5.02 | 5.02 | 4.72 | +6.47% |
| Dec | 4.97 | 4.83 | 5.09 | 4.8 | -2.85% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.