Historical Year Data · 2026
EU Gov Bond ETF in 2026
EU Gov Bond ETF opened 2026 at 2.74 and closed at 2.62, a -4.39% move for the year. The high of 2.87 was reached on March 3, and the low of 2.6 on September 10.
Open
2.74
2026-01
Close
2.62
207 data points
High
2.87
Mar 3
Low
2.6
Sep 10
Full Year Change
-4.39%
2025 Change
-12.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.74 | 2.71 | 2.81 | 2.71 | -0.88% |
| Feb | 2.72 | 2.85 | 2.85 | 2.71 | +4.65% |
| Mar | 2.85 | 2.8 | 2.87 | 2.76 | -1.95% |
| Apr | 2.79 | 2.73 | 2.81 | 2.73 | -1.90% |
| May | 2.73 | 2.76 | 2.76 | 2.68 | +0.89% |
| Jun | 2.76 | 2.8 | 2.83 | 2.76 | +1.72% |
| Jul | 2.78 | 2.64 | 2.78 | 2.64 | -5.25% |
| Aug | 2.64 | 2.63 | 2.67 | 2.61 | -0.38% |
| Sep | 2.64 | 2.62 | 2.64 | 2.6 | -0.86% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.