CONVEX
Historical Year Data · 2000

GBP/USD (FRED Daily) in 2000

GBP/USD (FRED Daily) opened 2000 at $1.63 and closed at $1.5, a -8.08% move for the year. The high of $1.65 was reached on January 20, and the low of $1.4 on November 24.

Open
$1.63
2000-01
Close
$1.5
252 data points
High
$1.65
Jan 20
Low
$1.4
Nov 24
Full Year Change
-8.08%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.63$1.62$1.65$1.62-0.54%
Feb$1.62$1.58$1.62$1.58-2.29%
Mar$1.58$1.59$1.59$1.57+0.46%
Apr$1.6$1.56$1.6$1.56-2.63%
May$1.56$1.5$1.56$1.47-3.79%
Jun$1.49$1.51$1.52$1.49+1.44%
Jul$1.51$1.5$1.52$1.49-1.00%
Aug$1.5$1.45$1.51$1.45-3.18%
Sep$1.46$1.48$1.48$1.4+1.25%
Oct$1.47$1.45$1.47$1.43-1.16%
Nov$1.45$1.42$1.45$1.4-1.67%
Dec$1.44$1.5$1.5$1.44+4.05%

Events During 2000

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.